일자	종가	등락	등락률(%)	거래량
01/14	5,150	165	3.31%	119,107
01/13	4,985	35	-0.70%	76,974
01/10	5,020	105	2.14%	144,188
01/09	4,915	70	-1.40%	109,294
01/08	4,985	75	-1.48%	106,614
01/07	5,060	100	2.02%	103,690
01/06	4,960	125	-2.46%	293,699
01/03	5,085	90	1.80%	157,037
01/02	4,995	85	-1.67%	203,089
12/30	5,080	30	0.59%	100,510