일자	종가	등락	등락률(%)	거래량
01/14	11,930	215	1.84%	5,715,641
01/13	11,715	220	-1.84%	5,252,354
01/10	11,935	90	-0.75%	4,730,998
01/09	12,025	25	0.21%	3,506,418
01/08	12,000	35	0.29%	5,712,757
01/07	11,965	30	0.25%	10,094,319
01/06	11,935	180	1.53%	6,259,864
01/03	11,755	435	3.84%	8,014,694
01/02	11,320	45	0.40%	4,554,931
12/30	11,275	220	1.99%	7,845,097