일자	종가	등락	등락률(%)	거래량
01/14	4,490	50	1.13%	2,605
01/13	4,440	45	-1.00%	14,172
01/10	4,485	25	-0.55%	688
01/09	4,510	25	-0.55%	8,673
01/08	4,535	5	-0.11%	2,679
01/07	4,540	80	1.79%	27,174
01/06	4,460	30	0.68%	3,096
01/03	4,430	50	-1.12%	55,177
01/02	4,480	60	1.36%	13,174
12/30	4,420	10	-0.23%	11,193