일자	종가	등락	등락률(%)	거래량
01/14	8,330	280	3.48%	309,889
01/13	8,050	280	-3.36%	430,333
01/10	8,330	135	-1.59%	296,042
01/09	8,465	50	0.59%	268,570
01/08	8,415	35	0.42%	213,104
01/07	8,380	50	0.60%	330,553
01/06	8,330	245	3.03%	375,045
01/03	8,085	555	7.37%	854,941
01/02	7,530	35	0.47%	355,455
12/30	7,495	315	4.39%	467,768