일자	종가	등락	등락률(%)	거래량
01/14	25,945	45	0.17%	20,118
01/13	25,900	375	-1.43%	23,275
01/10	26,275	35	-0.13%	20,542
01/09	26,310	10	0.04%	40,519
01/08	26,300	325	1.25%	26,462
01/07	25,975	15	-0.06%	38,184
01/06	25,990	620	2.44%	37,125
01/03	25,370	440	1.76%	29,388
01/02	24,930	5	0.02%	31,708
12/30	24,925	105	-0.42%	13,570