일자	종가	등락	등락률(%)	거래량
01/14	13,030	5	-0.04%	4,140
01/13	13,045	45	-0.34%	7,013
01/10	13,090	5	0.04%	7,713
01/09	13,085	20	0.15%	12,086
01/08	13,065	5	0.04%	8,098
01/07	13,060	10	0.08%	11,348
01/06	13,050	10	0.08%	14,204
01/03	13,040	40	0.31%	10,399
01/02	13,000	20	0.15%	27,278
12/30	12,980	0	0.00%	11,259