일자	종가	등락	등락률(%)	거래량
01/14	17,900	140	0.79%	38,097
01/13	17,760	340	-1.88%	94,685
01/10	18,100	590	-3.16%	91,488
01/09	18,690	550	3.03%	209,873
01/08	18,140	150	0.83%	48,967
01/07	17,990	190	-1.05%	71,346
01/06	18,180	470	2.65%	140,440
01/03	17,710	210	1.20%	60,018
01/02	17,500	300	1.74%	58,727
12/30	17,200	80	-0.46%	35,435