일자	종가	등락	등락률(%)	거래량
01/14	25,265	125	0.50%	2,472
01/13	25,140	1665	-6.21%	6,528
01/10	26,805	295	-1.09%	4,823
01/09	27,100	215	-0.79%	22,736
01/08	27,315	1025	3.90%	27,470
01/07	26,290	420	-1.57%	21,767
01/06	26,710	2095	8.51%	10,615
01/03	24,615	1710	7.47%	27,065
01/02	22,905	440	-1.88%	3,336
12/30	23,345	30	-0.13%	5,107