일자	종가	등락	등락률(%)	거래량
01/14	12,245	60	-0.49%	12
01/13	12,305	35	-0.28%	224
01/10	12,340	40	-0.32%	6
01/09	12,380	165	1.35%	2,882
01/08	12,215	30	-0.24%	145
01/07	12,245	60	0.49%	491
01/06	12,185	25	-0.20%	291
01/03	12,210	170	1.41%	5,649
01/02	12,040	50	0.42%	2,617
12/30	11,990	200	1.70%	557