일자	종가	등락	등락률(%)	거래량
01/14	23,120	0	0.00%	1,079
01/13	23,120	20	0.09%	3,398
01/10	23,100	10	0.04%	1,191
01/09	23,090	200	0.87%	4,030
01/08	22,890	40	-0.17%	2,463
01/07	22,930	190	-0.82%	3,161
01/06	23,120	415	1.83%	5,468
01/03	22,705	135	-0.59%	3,502
01/02	22,840	130	-0.57%	3,738
12/30	22,970	225	-0.97%	2,025