일자	종가	등락	등락률(%)	거래량
01/14	3,935	75	-1.87%	34,815,510
01/13	4,010	70	1.78%	32,023,462
01/10	3,940	35	0.90%	25,643,312
01/09	3,905	0	0.00%	32,198,523
01/08	3,905	15	-0.38%	39,568,374
01/07	3,920	5	-0.13%	36,349,151
01/06	3,925	65	-1.63%	31,275,854
01/03	3,990	155	-3.74%	46,699,957
01/02	4,145	15	-0.36%	35,342,038
12/30	4,160	90	-2.12%	31,672,231