일자	종가	등락	등락률(%)	거래량
01/14	12,305	60	-0.49%	29,345
01/13	12,365	5	-0.04%	57,272
01/10	12,370	20	0.16%	33,795
01/09	12,350	20	0.16%	33,115
01/08	12,330	10	0.08%	32,375
01/07	12,320	65	0.53%	42,158
01/06	12,255	35	-0.28%	54,163
01/03	12,290	0	0.00%	56,690
01/02	12,290	20	0.16%	75,158
12/30	12,270	45	-0.37%	24,967