일자	종가	등락	등락률(%)	거래량
01/14	27,625	220	0.80%	41
01/13	27,405	870	-3.08%	154
01/10	28,275	260	-0.91%	23
01/09	28,535	135	0.48%	162
01/08	28,400	575	2.07%	706
01/07	27,825	125	0.45%	798
01/06	27,700	1095	4.12%	1,131
01/03	26,605	1300	5.14%	1,386
01/02	25,305	500	-1.94%	323
12/30	25,805	245	0.96%	422