일자	종가	등락	등락률(%)	거래량
01/14	4,915	25	-0.51%	57,391
01/13	4,940	125	2.60%	10,954
01/10	4,815	5	0.10%	5,825
01/09	4,810	30	0.63%	19,424
01/08	4,780	110	-2.25%	8,450
01/07	4,890	5	-0.10%	15,172
01/06	4,895	220	-4.30%	34,604
01/03	5,115	195	-3.67%	13,025
01/02	5,310	40	0.76%	26,407
12/30	5,270	20	0.38%	12,076