일자	종가	등락	등락률(%)	거래량
01/14	2,410	15	-0.62%	38,618
01/13	2,425	70	2.97%	64,375
01/10	2,355	0	0.00%	123,029
01/09	2,355	0	0.00%	133,745
01/08	2,355	40	-1.67%	216,055
01/07	2,395	10	-0.42%	110,935
01/06	2,405	110	-4.37%	119,024
01/03	2,515	100	-3.82%	304,434
01/02	2,615	15	0.58%	225,537
12/30	2,600	15	0.58%	166,461