일자	종가	등락	등락률(%)	거래량
01/14	14,290	90	-0.63%	934
01/13	14,380	170	-1.17%	977
01/10	14,550	5	-0.03%	2,321
01/09	14,555	45	0.31%	3,874
01/08	14,510	85	0.59%	12,482
01/07	14,425	170	1.19%	14,645
01/06	14,255	180	1.28%	1,735
01/03	14,075	280	2.03%	2,589
01/02	13,795	205	-1.46%	1,624
12/30	14,000	515	3.82%	1,546