일자	종가	등락	등락률(%)	거래량
01/14	9,385	400	4.45%	17,205
01/13	8,985	75	-0.83%	10,859
01/10	9,060	90	-0.98%	7,608
01/09	9,150	65	0.72%	6,006
01/08	9,085	50	-0.55%	19,029
01/07	9,135	15	-0.16%	20,996
01/06	9,150	120	-1.29%	21,014
01/03	9,270	215	-2.27%	21,010
01/02	9,485	630	-6.23%	25,756
12/30	10,115	5	0.05%	11,427