일자	종가	등락	등락률(%)	거래량
01/14	45,050	250	0.56%	37,328
01/13	44,800	500	1.13%	72,041
01/10	44,300	200	0.45%	53,389
01/09	44,100	3800	9.43%	123,250
01/08	40,300	2300	-5.40%	62,578
01/07	42,600	250	0.59%	75,911
01/06	42,350	700	-1.63%	41,214
01/03	43,050	1400	3.36%	50,334
01/02	41,650	2550	-5.77%	75,122
12/30	44,200	1700	-3.70%	45,898