일자	종가	등락	등락률(%)	거래량
01/14	12,330	165	1.36%	6,173
01/13	12,165	250	-2.01%	1,232
01/10	12,415	80	-0.64%	1,605
01/09	12,495	65	-0.52%	610
01/08	12,560	420	3.46%	6,725
01/07	12,140	230	-1.86%	6,581
01/06	12,370	320	2.66%	8,408
01/03	12,050	490	4.24%	4,665
01/02	11,560	235	2.08%	2,766
12/30	11,325	65	0.58%	501