일자	종가	등락	등락률(%)	거래량
01/14	16,995	200	-1.16%	213
01/13	17,195	155	0.91%	1,303
01/10	17,040	70	0.41%	669
01/09	16,970	165	0.98%	3,905
01/08	16,805	45	0.27%	514
01/07	16,760	395	-2.30%	1,271
01/06	17,155	65	0.38%	450
01/03	17,090	15	0.09%	1,103
01/02	17,075	210	-1.21%	8,987
12/30	17,285	115	0.67%	6,223