일자	종가	등락	등락률(%)	거래량
01/14	5,130	45	0.88%	298,408
01/13	5,085	40	-0.78%	1,633,234
01/10	5,125	35	-0.68%	1,920,186
01/09	5,160	35	-0.67%	861,051
01/08	5,195	10	-0.19%	1,464,181
01/07	5,205	110	2.16%	2,562,728
01/06	5,095	10	-0.20%	402,117
01/03	5,105	0	0.00%	444,343
01/02	5,105	55	1.09%	3,893,307
12/30	5,050	30	-0.59%	4,162,925