일자	종가	등락	등락률(%)	거래량
01/14	11,455	60	-0.52%	51
01/13	11,515	130	1.14%	48
01/10	11,385	25	-0.22%	4
01/09	11,410	0	0.00%	1
01/08	11,410	145	1.29%	59
01/07	11,265	0	0.00%	1
01/06	11,265	95	0.85%	596
01/03	11,170	65	-0.58%	3
01/02	11,235	45	-0.40%	20
12/30	11,280	125	1.12%	5