일자	종가	등락	등락률(%)	거래량
01/14	5,250	30	0.57%	2,365
01/13	5,220	85	-1.60%	10,078
01/10	5,305	60	-1.12%	18,927
01/09	5,365	10	0.19%	3,534
01/08	5,355	95	-1.74%	14,774
01/07	5,450	5	-0.09%	5,884
01/06	5,455	90	-1.62%	21,841
01/03	5,545	55	1.00%	13,966
01/02	5,490	45	0.83%	4,297
12/30	5,445	75	-1.36%	5,745