일자	종가	등락	등락률(%)	거래량
01/14	23,805	210	0.89%	5,431
01/13	23,595	385	-1.61%	15,869
01/10	23,980	30	-0.12%	6,184
01/09	24,010	80	-0.33%	5,109
01/08	24,090	200	-0.82%	13,514
01/07	24,290	115	0.48%	18,531
01/06	24,175	265	1.11%	8,509
01/03	23,910	140	-0.58%	8,657
01/02	24,050	180	-0.74%	11,275
12/30	24,230	240	-0.98%	24,759