일자	종가	등락	등락률(%)	거래량
01/14	11,840	240	2.07%	142,282
01/13	11,600	200	-1.69%	19,887
01/10	11,800	135	-1.13%	26,933
01/09	11,935	55	0.46%	27,818
01/08	11,880	10	0.08%	42,984
01/07	11,870	60	0.51%	95,291
01/06	11,810	150	1.29%	57,458
01/03	11,660	450	4.01%	96,321
01/02	11,210	35	0.31%	69,236
12/30	11,175	185	1.68%	70,948