일자	종가	등락	등락률(%)	거래량
01/14	15,580	20	-0.13%	11,192
01/13	15,600	0	0.00%	5,134
01/10	15,600	80	-0.51%	10,113
01/09	15,680	30	0.19%	8,485
01/08	15,650	140	-0.89%	23,146
01/07	15,790	80	-0.50%	19,073
01/06	15,870	10	-0.06%	31,865
01/03	15,880	170	-1.06%	25,914
01/02	16,050	330	-2.01%	12,941
12/30	16,380	190	-1.15%	10,774