일자	종가	등락	등락률(%)	거래량
01/14	13,395	5	0.04%	9,043
01/13	13,390	145	-1.07%	221
01/10	13,535	15	0.11%	1
01/09	13,520	185	1.39%	10,491
01/08	13,335	25	0.19%	242
01/07	13,310	115	0.87%	1,342
01/06	13,195	255	1.97%	4,347
01/03	12,940	225	1.77%	5,229
01/02	12,715	25	-0.20%	4,615
12/30	12,740	160	1.27%	93