일자	종가	등락	등락률(%)	거래량
01/14	8,520	5	0.06%	11,006
01/13	8,515	75	-0.87%	0
01/10	8,590	60	-0.69%	0
01/09	8,650	0	0.00%	32
01/08	8,650	110	1.29%	538
01/07	8,540	10	-0.12%	6
01/06	8,550	160	1.91%	4,007
01/03	8,390	90	1.08%	4
01/02	8,300	15	0.18%	6,954
12/30	8,285	10	0.12%	0