일자	종가	등락	등락률(%)	거래량
01/14	31,055	105	0.34%	1,171
01/13	30,950	845	-2.66%	519
01/10	31,795	35	-0.11%	189
01/09	31,830	95	-0.30%	1,373
01/08	31,925	495	-1.53%	538
01/07	32,420	535	1.68%	4,974
01/06	31,885	380	1.21%	95
01/03	31,505	60	-0.19%	3,677
01/02	31,565	665	-2.06%	1,061
12/30	32,230	370	-1.13%	214