일자	종가	등락	등락률(%)	거래량
01/14	16,390	135	0.83%	591
01/13	16,255	245	-1.48%	18,306
01/10	16,500	170	1.04%	4,610
01/09	16,330	315	-1.89%	858
01/08	16,645	20	-0.12%	763
01/07	16,665	340	-2.00%	3,314
01/06	17,005	385	2.32%	4,821
01/03	16,620	20	0.12%	5,380
01/02	16,600	325	-1.92%	2,197
12/30	16,925	25	0.15%	12,626