일자	종가	등락	등락률(%)	거래량
01/14	25,950	80	0.31%	25,364
01/13	25,870	285	-1.09%	34,633
01/10	26,155	50	-0.19%	31,534
01/09	26,205	5	0.02%	45,047
01/08	26,200	305	1.18%	110,787
01/07	25,895	50	0.19%	51,332
01/06	25,845	460	1.81%	162,381
01/03	25,385	415	1.66%	69,436
01/02	24,970	15	-0.06%	44,652
12/30	24,985	55	-0.22%	15,182