일자	종가	등락	등락률(%)	거래량
01/14	11,705	55	0.47%	163,804
01/13	11,650	140	-1.19%	272,141
01/10	11,790	15	-0.13%	478,977
01/09	11,805	5	-0.04%	402,989
01/08	11,810	120	1.03%	268,186
01/07	11,690	5	0.04%	321,017
01/06	11,685	250	2.19%	411,228
01/03	11,435	215	1.92%	650,993
01/02	11,220	30	-0.27%	506,521
12/30	11,250	35	-0.31%	516,145