일자	종가	등락	등락률(%)	거래량
01/14	5,525	100	1.84%	915
01/13	5,425	10	-0.18%	912
01/10	5,435	105	-1.90%	8,680
01/09	5,540	60	-1.07%	1,857
01/08	5,600	10	0.18%	484
01/07	5,590	0	0.00%	5,100
01/06	5,590	40	0.72%	3,724
01/03	5,550	50	-0.89%	932
01/02	5,600	25	0.45%	1,294
12/30	5,575	5	0.09%	351