일자	종가	등락	등락률(%)	거래량
01/14	12,870	20	-0.16%	79,294
01/13	12,890	110	-0.85%	59,128
01/10	13,000	30	0.23%	32,847
01/09	12,970	30	0.23%	48,007
01/08	12,940	20	0.15%	60,755
01/07	12,920	60	-0.46%	44,215
01/06	12,980	70	0.54%	94,810
01/03	12,910	140	1.10%	84,800
01/02	12,770	30	-0.23%	86,104
12/30	12,800	5	-0.04%	48,629