일자	종가	등락	등락률(%)	거래량
01/14	35,400	120	0.34%	2,029
01/13	35,280	645	-1.80%	1,613
01/10	35,925	520	-1.43%	1,954
01/09	36,445	370	1.03%	349
01/08	36,075	435	-1.19%	2,675
01/07	36,510	210	0.58%	2,295
01/06	36,300	610	1.71%	4,365
01/03	35,690	85	0.24%	2,624
01/02	35,605	720	-1.98%	4,481
12/30	36,325	295	-0.81%	1,512