일자	종가	등락	등락률(%)	거래량
01/14	8,175	20	0.25%	13,853
01/13	8,155	55	-0.67%	12,909
01/10	8,210	15	-0.18%	21,634
01/09	8,225	5	0.06%	40,822
01/08	8,220	45	0.55%	27,154
01/07	8,175	20	0.25%	19,702
01/06	8,155	115	1.43%	34,754
01/03	8,040	140	1.77%	29,080
01/02	7,900	25	-0.32%	32,673
12/30	7,925	15	-0.19%	27,346