일자	종가	등락	등락률(%)	거래량
01/14	3,680	130	3.66%	29,114
01/13	3,550	105	-2.87%	18,928
01/10	3,655	80	-2.14%	22,961
01/09	3,735	5	0.13%	13,743
01/08	3,730	25	0.67%	23,780
01/07	3,705	30	0.82%	38,752
01/06	3,675	115	3.23%	49,690
01/03	3,560	250	7.55%	86,928
01/02	3,310	15	0.46%	21,630
12/30	3,295	125	3.94%	69,091