일자	종가	등락	등락률(%)	거래량
01/14	10,330	335	-3.14%	786
01/13	10,665	85	0.80%	1,030
01/10	10,580	215	2.07%	1,574
01/09	10,365	35	-0.34%	26
01/08	10,400	100	0.97%	1,471
01/07	10,300	200	1.98%	556
01/06	10,100	45	-0.44%	367
01/03	10,145	40	-0.39%	85
01/02	10,185	225	2.26%	288
12/30	9,960	60	0.61%	207