일자	종가	등락	등락률(%)	거래량
01/14	7,950	90	1.15%	601
01/13	7,860	175	-2.18%	761
01/10	8,035	5	0.06%	105
01/09	8,030	65	-0.80%	332
01/08	8,095	20	-0.25%	488
01/07	8,115	65	-0.79%	447
01/06	8,180	60	0.74%	374
01/03	8,120	70	0.87%	5,114
01/02	8,050	130	-1.59%	265,189
12/30	8,180	15	0.18%	308