일자	종가	등락	등락률(%)	거래량
01/14	16,135	15	-0.09%	15
01/13	16,150	235	-1.43%	80
01/10	16,385	0	0.00%	0
01/09	16,385	0	0.00%	0
01/08	16,385	185	1.14%	387
01/07	16,200	5	0.03%	1
01/06	16,195	330	2.08%	1
01/03	15,865	415	2.69%	1
01/02	15,450	115	-0.74%	1
12/30	15,565	0	0.00%	0