일자	종가	등락	등락률(%)	거래량
01/14	33,430	90	0.27%	1,412
01/13	33,340	425	-1.26%	211,068
01/10	33,765	45	0.13%	72,855
01/09	33,720	55	-0.16%	138,383
01/08	33,775	330	0.99%	96,951
01/07	33,445	20	0.06%	13,852
01/06	33,425	745	2.28%	367,924
01/03	32,680	590	1.84%	506,940
01/02	32,090	185	-0.57%	97,778
12/30	32,275	15	-0.05%	533