일자	종가	등락	등락률(%)	거래량
01/14	5,770	20	-0.35%	101,406
01/13	5,790	30	0.52%	132,928
01/10	5,760	40	-0.69%	99,036
01/09	5,800	70	1.22%	383,065
01/08	5,730	40	-0.69%	96,207
01/07	5,770	50	0.87%	141,147
01/06	5,720	20	-0.35%	82,092
01/03	5,740	0	0.00%	114,600
01/02	5,740	100	1.77%	139,939
12/30	5,640	30	0.53%	226,715