일자	종가	등락	등락률(%)	거래량
01/14	42,460	130	0.31%	222,916
01/13	42,330	565	-1.32%	183,051
01/10	42,895	15	-0.03%	47,571
01/09	42,910	20	-0.05%	49,670
01/08	42,930	405	0.95%	72,996
01/07	42,525	85	0.20%	34,160
01/06	42,440	900	2.17%	48,489
01/03	41,540	785	1.93%	167,571
01/02	40,755	180	-0.44%	56,852
12/30	40,935	10	-0.02%	75,187