일자	종가	등락	등락률(%)	거래량
02/04	15,860	610	4.00%	71,413
02/03	15,250	660	-4.15%	11,899
01/31	15,910	160	1.02%	14,918
01/24	15,750	140	-0.88%	26,548
01/23	15,890	430	-2.63%	10,680
01/22	16,320	60	0.37%	10,974
01/21	16,260	160	0.99%	16,647
01/20	16,100	240	-1.47%	30,082
01/17	16,340	230	-1.39%	26,546
01/16	16,570	250	1.53%	14,389