일자	종가	등락	등락률(%)	거래량
01/14	54,955	385	0.71%	5
01/13	54,570	455	-0.83%	326
01/10	55,025	50	0.09%	17
01/09	54,975	205	-0.37%	18
01/08	55,180	270	0.49%	1,541
01/07	54,910	100	-0.18%	38
01/06	55,010	195	-0.35%	37
01/03	55,205	150	0.27%	1,364
01/02	55,055	610	1.12%	812
12/30	54,445	105	-0.19%	1,417