일자	종가	등락	등락률(%)	거래량
01/14	423,000	1500	0.36%	51,105
01/13	421,500	4000	-0.94%	42,112
01/10	425,500	5500	-1.28%	69,706
01/09	431,000	13000	3.11%	63,933
01/08	418,000	4000	-0.95%	46,033
01/07	422,000	15000	3.69%	74,358
01/06	407,000	10500	-2.51%	67,797
01/03	417,500	11000	2.71%	80,799
01/02	406,500	13500	3.44%	66,147
12/30	393,000	6500	1.68%	47,621