일자	종가	등락	등락률(%)	거래량
01/14	6,810	125	1.87%	37,769
01/13	6,685	120	-1.76%	30,135
01/10	6,805	45	-0.66%	43,262
01/09	6,850	50	0.74%	32,042
01/08	6,800	40	-0.58%	33,159
01/07	6,840	95	-1.37%	130,194
01/06	6,935	125	1.84%	68,366
01/03	6,810	200	3.03%	78,997
01/02	6,610	20	-0.30%	45,410
12/30	6,630	25	-0.38%	38,110