일자	종가	등락	등락률(%)	거래량
01/14	6,025	115	-1.87%	315
01/13	6,140	95	1.57%	3,203
01/10	6,045	85	1.43%	519
01/09	5,960	25	-0.42%	316
01/08	5,985	10	-0.17%	701
01/07	5,995	20	-0.33%	4,702
01/06	6,015	85	-1.39%	6,025
01/03	6,100	245	-3.86%	2,864
01/02	6,345	5	0.08%	1,545
12/30	6,340	135	-2.08%	706