일자	종가	등락	등락률(%)	거래량
01/14	51,680	70	0.14%	1,724
01/13	51,610	140	-0.27%	7,735
01/10	51,750	175	-0.34%	7,596
01/09	51,925	95	0.18%	7,927
01/08	51,830	5	-0.01%	3,199
01/07	51,835	115	0.22%	23,947
01/06	51,720	90	-0.17%	23,140
01/03	51,810	95	0.18%	15,026
01/02	51,715	210	0.41%	91,469
12/30	51,505	40	0.08%	18,501