일자	종가	등락	등락률(%)	거래량
01/14	25,950	140	0.54%	3,053
01/13	25,810	340	-1.30%	3,532
01/10	26,150	10	-0.04%	942
01/09	26,160	15	-0.06%	978
01/08	26,175	295	1.14%	2,472
01/07	25,880	70	0.27%	1,681
01/06	25,810	480	1.89%	3,669
01/03	25,330	400	1.60%	1,634
01/02	24,930	5	0.02%	22,461
12/30	24,925	75	-0.30%	15,654